Cap Mercado NZ$4.01T
0.88%
Volumen 24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.010997 | NZ$0.010884 | NZ$0.010997 | NZ$0.010924 | NZ$62 | NZ$475,202 |
May-11 2024 | NZ$0.010924 | NZ$0.010706 | NZ$0.010924 | NZ$0.010788 | NZ$309 | NZ$472,058 |
May-10 2024 | NZ$0.010788 | NZ$0.010721 | NZ$0.011017 | NZ$0.011017 | NZ$96 | NZ$466,161 |
May-09 2024 | NZ$0.011017 | NZ$0.010879 | NZ$0.011017 | NZ$0.010958 | NZ$432 | NZ$476,041 |
May-08 2024 | NZ$0.010922 | NZ$0.010775 | NZ$0.010922 | NZ$0.010775 | NZ$42 | NZ$471,946 |
May-07 2024 | NZ$0.010804 | NZ$0.010804 | NZ$0.010939 | NZ$0.010818 | NZ$502 | NZ$466,864 |
May-06 2024 | NZ$0.010818 | NZ$0.010804 | NZ$0.01116 | NZ$0.01116 | NZ$1,587 | NZ$467,468 |
May-05 2024 | NZ$0.01116 | NZ$0.010884 | NZ$0.01116 | NZ$0.010999 | NZ$30 | NZ$482,223 |
May-04 2024 | NZ$0.010999 | NZ$0.010955 | NZ$0.011102 | NZ$0.010958 | NZ$21 | NZ$475,252 |
May-03 2024 | NZ$0.010958 | NZ$0.010629 | NZ$0.01096 | NZ$0.010629 | NZ$308 | NZ$473,451 |
May-02 2024 | NZ$0.010354 | NZ$0.010345 | NZ$0.010397 | NZ$0.010397 | NZ$2 | NZ$447,370 |
May-01 2024 | NZ$0.010397 | NZ$0.010277 | NZ$0.010867 | NZ$0.010602 | NZ$47 | NZ$449,220 |
Apr-30 2024 | NZ$0.010602 | NZ$0.010602 | NZ$0.01144 | NZ$0.01144 | NZ$776 | NZ$458,091 |
Apr-29 2024 | NZ$0.01144 | NZ$0.011209 | NZ$0.011551 | NZ$0.011551 | NZ$717 | NZ$494,278 |
Apr-28 2024 | NZ$0.011571 | NZ$0.011496 | NZ$0.01162 | NZ$0.011496 | NZ$135 | NZ$499,941 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1212 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.