Cap Mercado R$12.16T
-2.18%
Volumen 24h R$717.16B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.034153 | R$0.033725 | R$0.034153 | R$0.033971 | R$1,340 | R$1,475,744 |
May-08 2024 | R$0.033859 | R$0.033405 | R$0.033859 | R$0.033405 | R$131 | R$1,463,050 |
May-07 2024 | R$0.033494 | R$0.033494 | R$0.033912 | R$0.033538 | R$1,556 | R$1,447,296 |
May-06 2024 | R$0.033538 | R$0.033494 | R$0.034598 | R$0.034598 | R$4,919 | R$1,449,169 |
May-05 2024 | R$0.034598 | R$0.033741 | R$0.034598 | R$0.034097 | R$94 | R$1,494,911 |
May-04 2024 | R$0.034097 | R$0.033962 | R$0.034417 | R$0.033971 | R$66 | R$1,473,298 |
May-03 2024 | R$0.033971 | R$0.03295 | R$0.033978 | R$0.03295 | R$956 | R$1,467,717 |
May-02 2024 | R$0.0321 | R$0.032069 | R$0.032232 | R$0.032232 | R$6 | R$1,386,866 |
May-01 2024 | R$0.032232 | R$0.03186 | R$0.033689 | R$0.032869 | R$145 | R$1,392,600 |
Apr-30 2024 | R$0.032869 | R$0.032869 | R$0.035465 | R$0.035465 | R$2,407 | R$1,420,100 |
Apr-29 2024 | R$0.035465 | R$0.034748 | R$0.035809 | R$0.035809 | R$2,222 | R$1,532,281 |
Apr-28 2024 | R$0.035872 | R$0.03564 | R$0.036025 | R$0.03564 | R$420 | R$1,549,837 |
Apr-27 2024 | R$0.03564 | R$0.035227 | R$0.036235 | R$0.036235 | R$1,413 | R$1,539,811 |
Apr-26 2024 | R$0.036235 | R$0.036235 | R$0.037146 | R$0.037146 | R$100 | R$1,565,532 |
Apr-25 2024 | R$0.037146 | R$0.036437 | R$0.03731 | R$0.036587 | R$185 | R$1,604,872 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1209 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.