Cap Mercado £1.93T
1.6%
Volumen 24h £101.87B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00526742 | £0.00521324 | £0.00526743 | £0.00523258 | £30 | £227,608 |
May-11 2024 | £0.00523258 | £0.00512823 | £0.00523258 | £0.00516721 | £148 | £226,102 |
May-10 2024 | £0.00516721 | £0.00513515 | £0.00527684 | £0.00527684 | £46 | £223,278 |
May-09 2024 | £0.00527684 | £0.00521074 | £0.00527684 | £0.00524884 | £207 | £228,010 |
May-08 2024 | £0.00523145 | £0.00516131 | £0.00523145 | £0.00516131 | £20 | £226,049 |
May-07 2024 | £0.00517512 | £0.00517512 | £0.00523968 | £0.00518182 | £240 | £223,615 |
May-06 2024 | £0.00518182 | £0.00517506 | £0.0053456 | £0.0053456 | £760 | £223,904 |
May-05 2024 | £0.0053456 | £0.0052133 | £0.00534561 | £0.00526831 | £14 | £230,972 |
May-04 2024 | £0.00526831 | £0.00524739 | £0.00531764 | £0.00524876 | £10 | £227,632 |
May-03 2024 | £0.00524876 | £0.00509102 | £0.00524993 | £0.00509102 | £148 | £226,770 |
May-02 2024 | £0.00495963 | £0.00495497 | £0.00498013 | £0.00498013 | £1 | £214,278 |
May-01 2024 | £0.00498013 | £0.00492264 | £0.0052052 | £0.00507848 | £22 | £215,164 |
Apr-30 2024 | £0.00507848 | £0.00507847 | £0.00547966 | £0.00547966 | £372 | £219,413 |
Apr-29 2024 | £0.00547966 | £0.00536886 | £0.00553274 | £0.00553274 | £343 | £236,745 |
Apr-28 2024 | £0.00554244 | £0.00550658 | £0.00556606 | £0.00550658 | £65 | £239,458 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1212 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79598 GBP.