Cap Mercado Tk278.46T
0.62%
Volumen 24h Tk8.35T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.768426 | Tk0.753102 | Tk0.768426 | Tk0.758827 | Tk21,762 | Tk33,204,087 |
May-10 2024 | Tk0.758827 | Tk0.754118 | Tk0.774927 | Tk0.774927 | Tk6,733 | Tk32,789,316 |
May-09 2024 | Tk0.774927 | Tk0.765219 | Tk0.774927 | Tk0.770814 | Tk30,401 | Tk33,484,241 |
May-08 2024 | Tk0.768261 | Tk0.75796 | Tk0.768261 | Tk0.75796 | Tk2,961 | Tk33,196,209 |
May-07 2024 | Tk0.759988 | Tk0.759988 | Tk0.76947 | Tk0.760972 | Tk35,308 | Tk32,838,761 |
May-06 2024 | Tk0.760972 | Tk0.759979 | Tk0.785023 | Tk0.785023 | Tk111,611 | Tk32,881,264 |
May-05 2024 | Tk0.785023 | Tk0.765595 | Tk0.785026 | Tk0.773673 | Tk2,125 | Tk33,919,133 |
May-04 2024 | Tk0.773673 | Tk0.770601 | Tk0.780918 | Tk0.770803 | Tk1,498 | Tk33,428,745 |
May-03 2024 | Tk0.770803 | Tk0.747637 | Tk0.770974 | Tk0.747637 | Tk21,696 | Tk33,302,103 |
May-02 2024 | Tk0.728342 | Tk0.727657 | Tk0.731353 | Tk0.731353 | Tk140 | Tk31,467,612 |
May-01 2024 | Tk0.731353 | Tk0.722911 | Tk0.764406 | Tk0.745796 | Tk3,281 | Tk31,597,714 |
Apr-30 2024 | Tk0.745796 | Tk0.745795 | Tk0.80471 | Tk0.80471 | Tk54,616 | Tk32,221,687 |
Apr-29 2024 | Tk0.80471 | Tk0.78844 | Tk0.812506 | Tk0.812506 | Tk50,414 | Tk34,767,052 |
Apr-28 2024 | Tk0.81393 | Tk0.808664 | Tk0.817399 | Tk0.808664 | Tk9,530 | Tk35,165,396 |
Apr-27 2024 | Tk0.808664 | Tk0.799295 | Tk0.822173 | Tk0.822173 | Tk32,053 | Tk34,937,889 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1211 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.