Cap Mercado Bs.87.04T
-3.31%
Volumen 24h Bs.3.83T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.237185 | Bs.0.235713 | Bs.0.242218 | Bs.0.242218 | Bs.2,105 | Bs.10,248,919 |
May-09 2024 | Bs.0.242218 | Bs.0.239183 | Bs.0.242218 | Bs.0.240932 | Bs.9,502 | Bs.10,466,131 |
May-08 2024 | Bs.0.240134 | Bs.0.236914 | Bs.0.240134 | Bs.0.236914 | Bs.926 | Bs.10,376,101 |
May-07 2024 | Bs.0.237548 | Bs.0.237548 | Bs.0.240512 | Bs.0.237856 | Bs.11,036 | Bs.10,264,374 |
May-06 2024 | Bs.0.237856 | Bs.0.237546 | Bs.0.245373 | Bs.0.245373 | Bs.34,886 | Bs.10,277,660 |
May-05 2024 | Bs.0.245373 | Bs.0.239301 | Bs.0.245374 | Bs.0.241826 | Bs.664 | Bs.10,602,065 |
May-04 2024 | Bs.0.241826 | Bs.0.240866 | Bs.0.24409 | Bs.0.240929 | Bs.468 | Bs.10,448,785 |
May-03 2024 | Bs.0.240929 | Bs.0.233688 | Bs.0.240982 | Bs.0.233688 | Bs.6,782 | Bs.10,409,201 |
May-02 2024 | Bs.0.227657 | Bs.0.227443 | Bs.0.228598 | Bs.0.228598 | Bs.44 | Bs.9,835,796 |
May-01 2024 | Bs.0.228598 | Bs.0.225959 | Bs.0.238929 | Bs.0.233112 | Bs.1,025 | Bs.9,876,462 |
Apr-30 2024 | Bs.0.233112 | Bs.0.233112 | Bs.0.251527 | Bs.0.251527 | Bs.17,071 | Bs.10,071,496 |
Apr-29 2024 | Bs.0.251527 | Bs.0.246441 | Bs.0.253964 | Bs.0.253964 | Bs.15,758 | Bs.10,867,098 |
Apr-28 2024 | Bs.0.254409 | Bs.0.252763 | Bs.0.255493 | Bs.0.252763 | Bs.2,979 | Bs.10,991,608 |
Apr-27 2024 | Bs.0.252763 | Bs.0.249835 | Bs.0.256985 | Bs.0.256985 | Bs.10,019 | Bs.10,920,496 |
Apr-26 2024 | Bs.0.256985 | Bs.0.256985 | Bs.0.263443 | Bs.0.263443 | Bs.710 | Bs.11,102,915 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1210 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.