Cap Mercado HK$18.40T
-0.84%
Volumen 24h HK$682.29B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.051715 | HK$0.051183 | HK$0.051715 | HK$0.051373 | HK$293 | HK$2,234,641 |
May-11 2024 | HK$0.051373 | HK$0.050348 | HK$0.051373 | HK$0.050731 | HK$1,455 | HK$2,219,857 |
May-10 2024 | HK$0.050731 | HK$0.050416 | HK$0.051807 | HK$0.051807 | HK$450 | HK$2,192,127 |
May-09 2024 | HK$0.051807 | HK$0.051158 | HK$0.051807 | HK$0.051532 | HK$2,032 | HK$2,238,586 |
May-08 2024 | HK$0.051362 | HK$0.050673 | HK$0.051362 | HK$0.050673 | HK$198 | HK$2,219,330 |
May-07 2024 | HK$0.050808 | HK$0.050808 | HK$0.051442 | HK$0.050874 | HK$2,361 | HK$2,195,433 |
May-06 2024 | HK$0.050874 | HK$0.050808 | HK$0.052482 | HK$0.052482 | HK$7,462 | HK$2,198,274 |
May-05 2024 | HK$0.052482 | HK$0.051183 | HK$0.052482 | HK$0.051723 | HK$142 | HK$2,267,661 |
May-04 2024 | HK$0.051723 | HK$0.051518 | HK$0.052208 | HK$0.051531 | HK$100 | HK$2,234,876 |
May-03 2024 | HK$0.051532 | HK$0.049983 | HK$0.051543 | HK$0.049983 | HK$1,450 | HK$2,226,410 |
May-02 2024 | HK$0.048693 | HK$0.048647 | HK$0.048894 | HK$0.048894 | HK$9 | HK$2,103,765 |
May-01 2024 | HK$0.048894 | HK$0.04833 | HK$0.051104 | HK$0.04986 | HK$219 | HK$2,112,463 |
Apr-30 2024 | HK$0.04986 | HK$0.04986 | HK$0.053798 | HK$0.053798 | HK$3,651 | HK$2,154,178 |
Apr-29 2024 | HK$0.053798 | HK$0.052711 | HK$0.05432 | HK$0.05432 | HK$3,370 | HK$2,324,349 |
Apr-28 2024 | HK$0.054415 | HK$0.054063 | HK$0.054647 | HK$0.054063 | HK$637 | HK$2,350,980 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1212 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.