Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.050901 HK$0.050835 HK$0.05251 HK$0.05251 HK$7,466 HK$2,199,450
May-05 2024 HK$0.05251 HK$0.051211 HK$0.05251 HK$0.051751 HK$142 HK$2,268,874
May-04 2024 HK$0.051751 HK$0.051546 HK$0.052236 HK$0.051559 HK$100 HK$2,236,072
May-03 2024 HK$0.051559 HK$0.050009 HK$0.05157 HK$0.050009 HK$1,451 HK$2,227,600
May-02 2024 HK$0.048719 HK$0.048673 HK$0.04892 HK$0.04892 HK$9 HK$2,104,890
May-01 2024 HK$0.04892 HK$0.048356 HK$0.051131 HK$0.049886 HK$219 HK$2,113,593
Apr-30 2024 HK$0.049886 HK$0.049886 HK$0.053827 HK$0.053827 HK$3,653 HK$2,155,331
Apr-29 2024 HK$0.053827 HK$0.052739 HK$0.054349 HK$0.054349 HK$3,372 HK$2,325,592
Apr-28 2024 HK$0.054444 HK$0.054092 HK$0.054676 HK$0.054092 HK$637 HK$2,352,237
Apr-27 2024 HK$0.054092 HK$0.053465 HK$0.054995 HK$0.054995 HK$2,144 HK$2,337,019
Apr-26 2024 HK$0.054995 HK$0.054995 HK$0.056377 HK$0.056377 HK$152 HK$2,376,057
Apr-25 2024 HK$0.056377 HK$0.055302 HK$0.056627 HK$0.05553 HK$281 HK$2,435,764
Apr-24 2024 HK$0.05553 HK$0.054945 HK$0.055985 HK$0.055985 HK$317 HK$2,399,156
Apr-23 2024 HK$0.055985 HK$0.055985 HK$0.057123 HK$0.056582 HK$474 HK$2,418,614
Apr-22 2024 HK$0.056582 HK$0.054213 HK$0.056647 HK$0.054213 HK$319 HK$2,444,422

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.