Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp104.60 Rp104.46 Rp107.91 Rp107.91 Rp15,342,266 Rp4,519,905,200
May-05 2024 Rp107.91 Rp105.23 Rp107.91 Rp106.35 Rp292,173 Rp4,662,572,115
May-04 2024 Rp106.35 Rp105.92 Rp107.34 Rp105.95 Rp205,864 Rp4,595,162,677
May-03 2024 Rp105.95 Rp102.77 Rp105.97 Rp102.77 Rp2,982,387 Rp4,577,754,251
May-02 2024 Rp100.11 Rp100.02 Rp100.53 Rp100.53 Rp19,251 Rp4,325,582,501
May-01 2024 Rp100.53 Rp99.37 Rp105.07 Rp102.51 Rp450,949 Rp4,343,466,571
Apr-30 2024 Rp102.51 Rp102.51 Rp110.61 Rp110.61 Rp7,507,580 Rp4,429,238,758
Apr-29 2024 Rp110.61 Rp108.38 Rp111.68 Rp111.68 Rp6,929,997 Rp4,779,128,295
Apr-28 2024 Rp111.88 Rp111.16 Rp112.36 Rp111.16 Rp1,309,945 Rp4,833,885,107
Apr-27 2024 Rp111.16 Rp109.87 Rp113.01 Rp113.01 Rp4,406,018 Rp4,802,611,697
Apr-26 2024 Rp113.01 Rp113.01 Rp115.85 Rp115.85 Rp312,310 Rp4,882,835,775
Apr-25 2024 Rp115.85 Rp113.64 Rp116.37 Rp114.11 Rp577,059 Rp5,005,534,370
Apr-24 2024 Rp114.11 Rp112.91 Rp115.05 Rp115.05 Rp651,791 Rp4,930,303,017
Apr-23 2024 Rp115.05 Rp115.05 Rp117.39 Rp116.27 Rp974,082 Rp4,970,290,549
Apr-22 2024 Rp116.27 Rp111.40 Rp116.41 Rp111.40 Rp655,918 Rp5,023,325,526

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.