Market Cap CA$3.38T -2.82%
Volume 24h CA$191.77B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00890163 CA$0.00889002 CA$0.00918297 CA$0.00918297 CA$1,306 CA$384,636
May-05 2024 CA$0.00918297 CA$0.00895571 CA$0.00918301 CA$0.00905021 CA$25 CA$396,776
May-04 2024 CA$0.00905021 CA$0.00901427 CA$0.00913496 CA$0.00901663 CA$18 CA$391,040
May-03 2024 CA$0.00901663 CA$0.00874564 CA$0.00901863 CA$0.00874564 CA$254 CA$389,558
May-02 2024 CA$0.00851994 CA$0.00851193 CA$0.00855516 CA$0.00855516 CA$2 CA$368,099
May-01 2024 CA$0.00855516 CA$0.0084564 CA$0.0089418 CA$0.0087241 CA$38 CA$369,621
Apr-30 2024 CA$0.0087241 CA$0.00872409 CA$0.00941327 CA$0.00941327 CA$639 CA$376,920
Apr-29 2024 CA$0.00941327 CA$0.00922294 CA$0.00950446 CA$0.00950446 CA$590 CA$406,695
Apr-28 2024 CA$0.00952112 CA$0.00945952 CA$0.00956169 CA$0.00945952 CA$111 CA$411,355
Apr-27 2024 CA$0.00945952 CA$0.00934993 CA$0.00961754 CA$0.00961754 CA$375 CA$408,693
Apr-26 2024 CA$0.00961754 CA$0.00961754 CA$0.00985921 CA$0.00985921 CA$27 CA$415,520
Apr-25 2024 CA$0.00985921 CA$0.00967114 CA$0.00990296 CA$0.00971104 CA$49 CA$425,962
Apr-24 2024 CA$0.00971104 CA$0.00960874 CA$0.00979061 CA$0.00979061 CA$55 CA$419,560
Apr-23 2024 CA$0.00979061 CA$0.00979061 CA$0.0099897 CA$0.00989508 CA$83 CA$422,962
Apr-22 2024 CA$0.00989508 CA$0.00948069 CA$0.00990647 CA$0.00948069 CA$56 CA$427,476

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.