Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.120284 R0.120128 R0.124086 R0.124086 R17,642 R5,197,457
May-05 2024 R0.124086 R0.121015 R0.124087 R0.122292 R336 R5,361,510
May-04 2024 R0.122292 R0.121806 R0.123437 R0.121838 R237 R5,283,996
May-03 2024 R0.121838 R0.118177 R0.121865 R0.118177 R3,429 R5,263,978
May-02 2024 R0.115127 R0.115019 R0.115603 R0.115603 R22 R4,974,005
May-01 2024 R0.115603 R0.114268 R0.120827 R0.117886 R519 R4,994,570
Apr-30 2024 R0.117886 R0.117885 R0.127198 R0.127198 R8,633 R5,093,199
Apr-29 2024 R0.127198 R0.124626 R0.12843 R0.12843 R7,969 R5,495,539
Apr-28 2024 R0.128655 R0.127823 R0.129204 R0.127823 R1,506 R5,558,504
Apr-27 2024 R0.127823 R0.126342 R0.129958 R0.129958 R5,066 R5,522,542
Apr-26 2024 R0.129958 R0.129958 R0.133224 R0.133224 R359 R5,614,792
Apr-25 2024 R0.133224 R0.130683 R0.133815 R0.131222 R664 R5,755,884
Apr-24 2024 R0.131222 R0.129839 R0.132297 R0.132297 R749 R5,669,375
Apr-23 2024 R0.132297 R0.132297 R0.134987 R0.133709 R1,120 R5,715,357
Apr-22 2024 R0.133709 R0.128109 R0.133862 R0.128109 R754 R5,776,342

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.