Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.55B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.047026 CN¥0.046965 CN¥0.048513 CN¥0.048513 CN¥6,897 CN¥2,032,010
May-05 2024 CN¥0.048513 CN¥0.047312 CN¥0.048513 CN¥0.047811 CN¥131 CN¥2,096,149
May-04 2024 CN¥0.047811 CN¥0.047621 CN¥0.048259 CN¥0.047634 CN¥93 CN¥2,065,844
May-03 2024 CN¥0.047634 CN¥0.046202 CN¥0.047644 CN¥0.046202 CN¥1,341 CN¥2,058,017
May-02 2024 CN¥0.04501 CN¥0.044968 CN¥0.045196 CN¥0.045196 CN¥9 CN¥1,944,649
May-01 2024 CN¥0.045196 CN¥0.044674 CN¥0.047239 CN¥0.046089 CN¥203 CN¥1,952,689
Apr-30 2024 CN¥0.046089 CN¥0.046088 CN¥0.049729 CN¥0.049729 CN¥3,375 CN¥1,991,249
Apr-29 2024 CN¥0.049729 CN¥0.048724 CN¥0.050211 CN¥0.050211 CN¥3,116 CN¥2,148,549
Apr-28 2024 CN¥0.050299 CN¥0.049974 CN¥0.050513 CN¥0.049974 CN¥589 CN¥2,173,166
Apr-27 2024 CN¥0.049974 CN¥0.049395 CN¥0.050808 CN¥0.050808 CN¥1,981 CN¥2,159,106
Apr-26 2024 CN¥0.050808 CN¥0.050808 CN¥0.052085 CN¥0.052085 CN¥140 CN¥2,195,173
Apr-25 2024 CN¥0.052085 CN¥0.051092 CN¥0.052316 CN¥0.051302 CN¥259 CN¥2,250,334
Apr-24 2024 CN¥0.051302 CN¥0.050762 CN¥0.051723 CN¥0.051723 CN¥293 CN¥2,216,512
Apr-23 2024 CN¥0.051723 CN¥0.051723 CN¥0.052775 CN¥0.052275 CN¥438 CN¥2,234,489
Apr-22 2024 CN¥0.052275 CN¥0.050086 CN¥0.052335 CN¥0.050086 CN¥295 CN¥2,258,332

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.