Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00591517 CHF0.00590745 CHF0.00610212 CHF0.00610212 CHF868 CHF255,592
May-05 2024 CHF0.00610212 CHF0.0059511 CHF0.00610215 CHF0.0060139 CHF17 CHF263,660
May-04 2024 CHF0.0060139 CHF0.00599002 CHF0.00607022 CHF0.00599159 CHF12 CHF259,848
May-03 2024 CHF0.00599159 CHF0.00581152 CHF0.00599292 CHF0.00581152 CHF169 CHF258,863
May-02 2024 CHF0.00566153 CHF0.00565621 CHF0.00568494 CHF0.00568494 CHF1 CHF244,603
May-01 2024 CHF0.00568494 CHF0.00561931 CHF0.00594186 CHF0.0057972 CHF26 CHF245,615
Apr-30 2024 CHF0.0057972 CHF0.0057972 CHF0.00625516 CHF0.00625516 CHF425 CHF250,465
Apr-29 2024 CHF0.00625516 CHF0.00612868 CHF0.00631575 CHF0.00631575 CHF392 CHF270,251
Apr-28 2024 CHF0.00632683 CHF0.00628589 CHF0.00635379 CHF0.00628589 CHF74 CHF273,347
Apr-27 2024 CHF0.00628589 CHF0.00621307 CHF0.00639089 CHF0.00639089 CHF249 CHF271,578
Apr-26 2024 CHF0.00639089 CHF0.00639089 CHF0.00655149 CHF0.00655149 CHF18 CHF276,115
Apr-25 2024 CHF0.00655149 CHF0.00642651 CHF0.00658056 CHF0.00645302 CHF33 CHF283,053
Apr-24 2024 CHF0.00645302 CHF0.00638505 CHF0.0065059 CHF0.0065059 CHF37 CHF278,799
Apr-23 2024 CHF0.0065059 CHF0.0065059 CHF0.0066382 CHF0.00657532 CHF55 CHF281,060
Apr-22 2024 CHF0.00657532 CHF0.00629996 CHF0.00658289 CHF0.00629996 CHF37 CHF284,059

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.