Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6.097 CL$6.089 CL$6.290 CL$6.290 CL$894,301 CL$263,465,395
May-05 2024 CL$6.290 CL$6.134 CL$6.290 CL$6.199 CL$17,031 CL$271,781,453
May-04 2024 CL$6.199 CL$6.174 CL$6.257 CL$6.176 CL$12,000 CL$267,852,155
May-03 2024 CL$6.176 CL$5.990 CL$6.177 CL$5.990 CL$173,843 CL$266,837,418
May-02 2024 CL$5.835 CL$5.830 CL$5.860 CL$5.860 CL$1,122 CL$252,138,320
May-01 2024 CL$5.860 CL$5.792 CL$6.124 CL$5.975 CL$26,286 CL$253,180,783
Apr-30 2024 CL$5.975 CL$5.975 CL$6.447 CL$6.447 CL$437,617 CL$258,180,446
Apr-29 2024 CL$6.447 CL$6.317 CL$6.510 CL$6.510 CL$403,950 CL$278,575,516
Apr-28 2024 CL$6.521 CL$6.479 CL$6.549 CL$6.479 CL$76,357 CL$281,767,292
Apr-27 2024 CL$6.479 CL$6.404 CL$6.587 CL$6.587 CL$256,827 CL$279,944,364
Apr-26 2024 CL$6.587 CL$6.587 CL$6.753 CL$6.753 CL$18,205 CL$284,620,628
Apr-25 2024 CL$6.753 CL$6.624 CL$6.783 CL$6.651 CL$33,637 CL$291,772,732
Apr-24 2024 CL$6.651 CL$6.581 CL$6.706 CL$6.706 CL$37,993 CL$287,387,495
Apr-23 2024 CL$6.706 CL$6.706 CL$6.842 CL$6.777 CL$56,779 CL$289,718,369
Apr-22 2024 CL$6.777 CL$6.494 CL$6.785 CL$6.494 CL$38,233 CL$292,809,779

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1206 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.