Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$5.733 AR$5.726 AR$5.914 AR$5.914 AR$840,955 AR$247,749,502
May-05 2024 AR$5.914 AR$5.768 AR$5.914 AR$5.829 AR$16,015 AR$255,569,502
May-04 2024 AR$5.829 AR$5.806 AR$5.883 AR$5.807 AR$11,284 AR$251,874,589
May-03 2024 AR$5.807 AR$5.633 AR$5.809 AR$5.633 AR$163,474 AR$250,920,381
May-02 2024 AR$5.487 AR$5.482 AR$5.510 AR$5.510 AR$1,055 AR$237,098,095
May-01 2024 AR$5.510 AR$5.446 AR$5.759 AR$5.619 AR$24,718 AR$238,078,374
Apr-30 2024 AR$5.619 AR$5.619 AR$6.063 AR$6.063 AR$411,513 AR$242,779,804
Apr-29 2024 AR$6.063 AR$5.940 AR$6.121 AR$6.121 AR$379,854 AR$261,958,294
Apr-28 2024 AR$6.132 AR$6.093 AR$6.158 AR$6.093 AR$71,802 AR$264,959,679
Apr-27 2024 AR$6.093 AR$6.022 AR$6.194 AR$6.194 AR$241,507 AR$263,245,490
Apr-26 2024 AR$6.194 AR$6.194 AR$6.350 AR$6.350 AR$17,119 AR$267,642,811
Apr-25 2024 AR$6.350 AR$6.229 AR$6.378 AR$6.255 AR$31,630 AR$274,368,287
Apr-24 2024 AR$6.255 AR$6.189 AR$6.306 AR$6.306 AR$35,727 AR$270,244,632
Apr-23 2024 AR$6.306 AR$6.306 AR$6.434 AR$6.373 AR$53,392 AR$272,436,468
Apr-22 2024 AR$6.373 AR$6.106 AR$6.380 AR$6.106 AR$35,953 AR$275,343,474

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.