Market Cap Rp38,127.06T -0.06%
Volume 24h Rp1,166.11T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-30 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-29 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-28 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-27 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-26 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-25 2023 Rp0.018138 Rp0.018138 Rp0.018138 Rp0.018138 - -
Apr-24 2023 Rp0.018141 Rp0.017125 Rp0.019437 Rp0.019437 Rp482 -
Apr-23 2023 Rp0.019437 Rp0.019437 Rp0.019437 Rp0.019437 - -
Apr-22 2023 Rp0.019437 Rp0.019437 Rp0.019437 Rp0.019437 - -
Apr-21 2023 Rp0.019437 Rp0.019437 Rp0.019437 Rp0.019437 - -
Apr-20 2023 Rp0.019437 Rp0.019106 Rp0.019575 Rp0.019235 - -
Apr-19 2023 Rp0.019236 Rp0.014698 Rp0.019285 Rp0.014698 Rp2,087 -
Apr-18 2023 Rp0.014698 Rp0.014035 Rp0.014785 Rp0.014213 - -
Apr-17 2023 Rp0.014212 Rp0.012836 Rp0.027183 Rp0.015298 Rp10,115 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 418 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.