Market Cap Tk287.76T 2.78%
Volume 24h Tk14.56T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-30 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-29 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-28 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-27 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-26 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-25 2023 Tk0.00013206 Tk0.00013206 Tk0.00013206 Tk0.00013206 - -
Apr-24 2023 Tk0.00013207 Tk0.00012468 Tk0.00014151 Tk0.00014151 Tk4 -
Apr-23 2023 Tk0.00014151 Tk0.00014151 Tk0.00014151 Tk0.00014151 - -
Apr-22 2023 Tk0.00014151 Tk0.00014151 Tk0.00014151 Tk0.00014151 - -
Apr-21 2023 Tk0.00014151 Tk0.00014151 Tk0.00014151 Tk0.00014151 - -
Apr-20 2023 Tk0.00014151 Tk0.0001391 Tk0.00014252 Tk0.00014004 - -
Apr-19 2023 Tk0.00014005 Tk0.00010701 Tk0.00014041 Tk0.00010701 Tk15 -
Apr-18 2023 Tk0.00010701 Tk0.00010218 Tk0.00010765 Tk0.00010348 - -
Apr-17 2023 Tk0.00010347 Tk0.00009345 Tk0.00019791 Tk0.00011138 Tk74 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 418 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.