Market Cap MX$39.77T -3.16%
Volume 24h MX$2.26T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 56 Seconds ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-30 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-29 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-28 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-27 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-26 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-25 2023 MX$0.00001895 MX$0.00001895 MX$0.00001895 MX$0.00001895 - -
Apr-24 2023 MX$0.00001896 MX$0.00001789 MX$0.00002031 MX$0.00002031 MX$1 -
Apr-23 2023 MX$0.00002031 MX$0.00002031 MX$0.00002031 MX$0.00002031 - -
Apr-22 2023 MX$0.00002031 MX$0.00002031 MX$0.00002031 MX$0.00002031 - -
Apr-21 2023 MX$0.00002031 MX$0.00002031 MX$0.00002031 MX$0.00002031 - -
Apr-20 2023 MX$0.00002031 MX$0.00001996 MX$0.00002046 MX$0.0000201 - -
Apr-19 2023 MX$0.0000201 MX$0.00001536 MX$0.00002015 MX$0.00001536 MX$2 -
Apr-18 2023 MX$0.00001536 MX$0.00001466 MX$0.00001545 MX$0.00001485 - -
Apr-17 2023 MX$0.00001485 MX$0.00001341 MX$0.00002841 MX$0.00001598 MX$11 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.