Market Cap CL$2,262.05T 2.54%
Volume 24h CL$118.49T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 54 Seconds ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-30 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-29 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-28 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-27 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-26 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-25 2023 CL$0.00104454 CL$0.00104454 CL$0.00104454 CL$0.00104454 - -
Apr-24 2023 CL$0.00104467 CL$0.00098618 CL$0.00111931 CL$0.00111931 CL$28 -
Apr-23 2023 CL$0.00111931 CL$0.00111931 CL$0.00111931 CL$0.00111931 - -
Apr-22 2023 CL$0.00111931 CL$0.00111931 CL$0.00111931 CL$0.00111931 - -
Apr-21 2023 CL$0.00111931 CL$0.00111931 CL$0.00111931 CL$0.00111931 - -
Apr-20 2023 CL$0.00111931 CL$0.00110028 CL$0.00112728 CL$0.00110771 - -
Apr-19 2023 CL$0.00110776 CL$0.00084644 CL$0.00111059 CL$0.00084644 CL$120 -
Apr-18 2023 CL$0.00084644 CL$0.00080825 CL$0.00085145 CL$0.00081852 - -
Apr-17 2023 CL$0.00081845 CL$0.00073921 CL$0.00156542 CL$0.00088096 CL$582 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 418 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.