Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-30 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-29 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-28 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-27 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-26 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-25 2023 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 NZ$0.0000018768 - -
Apr-24 2023 NZ$0.0000018771 NZ$0.000001772 NZ$0.0000020112 NZ$0.0000020112 NZ$0 -
Apr-23 2023 NZ$0.0000020112 NZ$0.0000020112 NZ$0.0000020112 NZ$0.0000020112 - -
Apr-22 2023 NZ$0.0000020112 NZ$0.0000020112 NZ$0.0000020112 NZ$0.0000020112 - -
Apr-21 2023 NZ$0.0000020112 NZ$0.0000020112 NZ$0.0000020112 NZ$0.0000020112 - -
Apr-20 2023 NZ$0.0000020112 NZ$0.000001977 NZ$0.0000020255 NZ$0.0000019903 - -
Apr-19 2023 NZ$0.0000019904 NZ$0.0000015209 NZ$0.0000019955 NZ$0.0000015209 NZ$0 -
Apr-18 2023 NZ$0.0000015209 NZ$0.0000014523 NZ$0.0000015299 NZ$0.0000014707 - -
Apr-17 2023 NZ$0.0000014706 NZ$0.0000013282 NZ$0.0000028128 NZ$0.0000015829 NZ$1 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.