Market Cap zł9.48T -3.03%
Volume 24h zł508.81B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 45 Seconds ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-30 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-29 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-28 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-27 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-26 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-25 2023 zł0.0000045139 zł0.0000045139 zł0.0000045139 zł0.0000045139 - -
Apr-24 2023 zł0.0000045145 zł0.0000042617 zł0.000004837 zł0.000004837 zł0 -
Apr-23 2023 zł0.000004837 zł0.000004837 zł0.000004837 zł0.000004837 - -
Apr-22 2023 zł0.000004837 zł0.000004837 zł0.000004837 zł0.000004837 - -
Apr-21 2023 zł0.000004837 zł0.000004837 zł0.000004837 zł0.000004837 - -
Apr-20 2023 zł0.000004837 zł0.0000047548 zł0.0000048715 zł0.0000047869 - -
Apr-19 2023 zł0.0000047871 zł0.0000036578 zł0.0000047994 zł0.0000036578 zł1 -
Apr-18 2023 zł0.0000036578 zł0.0000034928 zł0.0000036795 zł0.0000035372 - -
Apr-17 2023 zł0.0000035369 zł0.0000031944 zł0.0000067649 zł0.000003807 zł3 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 418 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.