Market Cap AR$2,148.22T 0.29%
Volume 24h AR$112.85T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-30 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-29 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-28 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-27 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-26 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-25 2023 AR$0.00099694 AR$0.00099694 AR$0.00099694 AR$0.00099694 - -
Apr-24 2023 AR$0.00099707 AR$0.00094124 AR$0.0010683 AR$0.0010683 AR$26 -
Apr-23 2023 AR$0.0010683 AR$0.0010683 AR$0.0010683 AR$0.0010683 - -
Apr-22 2023 AR$0.0010683 AR$0.0010683 AR$0.0010683 AR$0.0010683 - -
Apr-21 2023 AR$0.0010683 AR$0.0010683 AR$0.0010683 AR$0.0010683 - -
Apr-20 2023 AR$0.0010683 AR$0.00105014 AR$0.00107591 AR$0.00105723 - -
Apr-19 2023 AR$0.00105728 AR$0.00080787 AR$0.00105998 AR$0.00080787 AR$115 -
Apr-18 2023 AR$0.00080787 AR$0.00077142 AR$0.00081265 AR$0.00078122 - -
Apr-17 2023 AR$0.00078116 AR$0.00070552 AR$0.00149409 AR$0.00084082 AR$556 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 418 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.