Market Cap AU$3.60T 0.38%
Volume 24h AU$112.70B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-30 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-29 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-28 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-27 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-26 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-25 2023 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 AU$0.0000017081 - -
Apr-24 2023 AU$0.0000017083 AU$0.0000016127 AU$0.0000018304 AU$0.0000018304 AU$0 -
Apr-23 2023 AU$0.0000018304 AU$0.0000018304 AU$0.0000018304 AU$0.0000018304 - -
Apr-22 2023 AU$0.0000018304 AU$0.0000018304 AU$0.0000018304 AU$0.0000018304 - -
Apr-21 2023 AU$0.0000018304 AU$0.0000018304 AU$0.0000018304 AU$0.0000018304 - -
Apr-20 2023 AU$0.0000018304 AU$0.0000017993 AU$0.0000018434 AU$0.0000018114 - -
Apr-19 2023 AU$0.0000018115 AU$0.0000013842 AU$0.0000018161 AU$0.0000013842 AU$0 -
Apr-18 2023 AU$0.0000013842 AU$0.0000013217 AU$0.0000013924 AU$0.0000013385 - -
Apr-17 2023 AU$0.0000013384 AU$0.0000012088 AU$0.0000025599 AU$0.0000014406 AU$1 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 418 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.