Market Cap CA$3.25T 0.69%
Volume 24h CA$112.94B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-30 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-29 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-28 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-27 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-26 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-25 2023 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 CA$0.0000015453 - -
Apr-24 2023 CA$0.0000015455 CA$0.000001459 CA$0.0000016559 CA$0.0000016559 CA$0 -
Apr-23 2023 CA$0.0000016559 CA$0.0000016559 CA$0.0000016559 CA$0.0000016559 - -
Apr-22 2023 CA$0.0000016559 CA$0.0000016559 CA$0.0000016559 CA$0.0000016559 - -
Apr-21 2023 CA$0.0000016559 CA$0.0000016559 CA$0.0000016559 CA$0.0000016559 - -
Apr-20 2023 CA$0.0000016559 CA$0.0000016278 CA$0.0000016677 CA$0.0000016388 - -
Apr-19 2023 CA$0.0000016389 CA$0.0000012522 CA$0.000001643 CA$0.0000012522 CA$0 -
Apr-18 2023 CA$0.0000012522 CA$0.0000011957 CA$0.0000012597 CA$0.0000012109 - -
Apr-17 2023 CA$0.0000012108 CA$0.0000010936 CA$0.000002316 CA$0.0000013033 CA$1 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 418 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.