Market Cap HK$18.53T -3.15%
Volume 24h HK$994.03B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-30 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-29 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-28 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-27 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-26 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-25 2023 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 HK$0.0000088291 - -
Apr-24 2023 HK$0.0000088302 HK$0.0000083358 HK$0.0000094611 HK$0.0000094611 HK$0 -
Apr-23 2023 HK$0.0000094611 HK$0.0000094611 HK$0.0000094611 HK$0.0000094611 - -
Apr-22 2023 HK$0.0000094611 HK$0.0000094611 HK$0.0000094611 HK$0.0000094611 - -
Apr-21 2023 HK$0.0000094611 HK$0.0000094611 HK$0.0000094611 HK$0.0000094611 - -
Apr-20 2023 HK$0.0000094611 HK$0.0000093002 HK$0.0000095284 HK$0.000009363 - -
Apr-19 2023 HK$0.0000093634 HK$0.0000071546 HK$0.0000093874 HK$0.0000071546 HK$1 -
Apr-18 2023 HK$0.0000071546 HK$0.0000068318 HK$0.000007197 HK$0.0000069186 - -
Apr-17 2023 HK$0.000006918 HK$0.0000062482 HK$0.00001323 HK$0.0000074464 HK$5 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 418 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.