Market Cap RM11.27T -2.91%
Volume 24h RM627.98B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Hello Gophers SHARD

Hello Gophers (SHARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-30 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-29 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-28 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-27 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-26 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-25 2023 RM0.000005354 RM0.000005354 RM0.000005354 RM0.000005354 - -
Apr-24 2023 RM0.0000053547 RM0.0000050549 RM0.0000057373 RM0.0000057373 RM0 -
Apr-23 2023 RM0.0000057373 RM0.0000057373 RM0.0000057373 RM0.0000057373 - -
Apr-22 2023 RM0.0000057373 RM0.0000057373 RM0.0000057373 RM0.0000057373 - -
Apr-21 2023 RM0.0000057373 RM0.0000057373 RM0.0000057373 RM0.0000057373 - -
Apr-20 2023 RM0.0000057373 RM0.0000056397 RM0.0000057781 RM0.0000056778 - -
Apr-19 2023 RM0.0000056781 RM0.0000043386 RM0.0000056926 RM0.0000043386 RM1 -
Apr-18 2023 RM0.0000043386 RM0.0000041428 RM0.0000043643 RM0.0000041955 - -
Apr-17 2023 RM0.0000041951 RM0.000003789 RM0.0000080239 RM0.0000045155 RM3 -

Historical and market price analysis of Hello Gophers (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.