Cap Mercado Rp38,733.54T
2.14%
Volumen 24h Rp2,251.20T
39.18%
BTC % 51.04%
0%
ETH % 14.65%
-0.27%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-30 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-29 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-28 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-27 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-26 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-25 2023 | Rp0.018219 | Rp0.018219 | Rp0.018219 | Rp0.018219 | - | - |
Apr-24 2023 | Rp0.018222 | Rp0.017201 | Rp0.019523 | Rp0.019523 | Rp484 | - |
Apr-23 2023 | Rp0.019523 | Rp0.019523 | Rp0.019523 | Rp0.019523 | - | - |
Apr-22 2023 | Rp0.019523 | Rp0.019523 | Rp0.019523 | Rp0.019523 | - | - |
Apr-21 2023 | Rp0.019523 | Rp0.019523 | Rp0.019523 | Rp0.019523 | - | - |
Apr-20 2023 | Rp0.019523 | Rp0.019191 | Rp0.019662 | Rp0.019321 | - | - |
Apr-19 2023 | Rp0.019322 | Rp0.014764 | Rp0.019371 | Rp0.014764 | Rp2,096 | - |
Apr-18 2023 | Rp0.014764 | Rp0.014098 | Rp0.014851 | Rp0.014277 | - | - |
Apr-17 2023 | Rp0.014276 | Rp0.012893 | Rp0.027305 | Rp0.015366 | Rp10,160 | - |
Análisis de precios históricos y de mercado de Hello Gophers (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 418 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16126.69082 IDR.