Market Cap Bs.90.55T 0.95%
Volume 24h Bs.6.69T 35.26%
BTC % 50.28% -0.21%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.0000084215 Bs.0.0000081135 Bs.0.0000093105 Bs.0.0000090899 - -
Nov-25 2021 Bs.0.0000087099 Bs.0.0000083932 Bs.0.0000091597 Bs.0.000008399 Bs.36 -
Nov-24 2021 Bs.0.0000083166 Bs.0.0000082664 Bs.0.0000084699 Bs.0.0000084356 Bs.36 -
Nov-23 2021 Bs.0.0000084382 Bs.0.0000079636 Bs.0.0000085878 Bs.0.0000079641 - -
Nov-22 2021 Bs.0.0000079628 Bs.0.0000079135 Bs.0.0000083654 Bs.0.0000083644 - -
Nov-21 2021 Bs.0.0000083696 Bs.0.000008288 Bs.0.0000086208 Bs.0.0000085712 - -
Nov-20 2021 Bs.0.0000085778 Bs.0.0000081748 Bs.0.0000088876 Bs.0.0000088876 - -
Nov-19 2021 Bs.0.0000088838 Bs.0.0000084608 Bs.0.000009019 Bs.0.0000087458 - -
Nov-18 2021 Bs.0.0000087232 Bs.0.0000087185 Bs.0.00001102 Bs.0.00001091 Bs.1,085,773 -
Nov-17 2021 Bs.0.00001091 Bs.0.0000095696 Bs.0.00001111 Bs.0.00001079 Bs.3,352,810 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45477 VES.