Market Cap Rp40,375.60T 1.3%
Volume 24h Rp2,994.70T 34.38%
BTC % 50.28% -0.11%
ETH % 16.48% 0.6%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.00373618 Rp0.00359953 Rp0.00413061 Rp0.00403271 - -
Nov-25 2021 Rp0.00386415 Rp0.00372366 Rp0.0040637 Rp0.00372621 Rp16,173 -
Nov-24 2021 Rp0.00368966 Rp0.00366736 Rp0.00375769 Rp0.00374246 Rp16,173 -
Nov-23 2021 Rp0.00374363 Rp0.00353304 Rp0.00380996 Rp0.00353328 - -
Nov-22 2021 Rp0.0035327 Rp0.00351082 Rp0.00371129 Rp0.00371087 - -
Nov-21 2021 Rp0.00371315 Rp0.00367697 Rp0.0038246 Rp0.00380262 - -
Nov-20 2021 Rp0.00380556 Rp0.00362674 Rp0.00394297 Rp0.00394297 - -
Nov-19 2021 Rp0.00394128 Rp0.00375362 Rp0.00400128 Rp0.00388009 - -
Nov-18 2021 Rp0.00387004 Rp0.00386796 Rp0.00489275 Rp0.00484034 Rp481,700,502 -
Nov-17 2021 Rp0.00484238 Rp0.00424553 Rp0.00493309 Rp0.00478916 Rp1,487,465,894 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16173.07021 IDR.