Market Cap HK$19.43T 0.98%
Volume 24h HK$1.45T 34.61%
BTC % 50.28% -0.13%
ETH % 16.47% 0.42%
Coins 28.080 +12
Exchanges 885
Last update 3 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000018028 HK$0.0000017369 HK$0.0000019932 HK$0.0000019459 - -
Nov-25 2021 HK$0.0000018646 HK$0.0000017968 HK$0.0000019609 HK$0.000001798 HK$8 -
Nov-24 2021 HK$0.0000017804 HK$0.0000017696 HK$0.0000018132 HK$0.0000018059 HK$8 -
Nov-23 2021 HK$0.0000018064 HK$0.0000017048 HK$0.0000018384 HK$0.0000017049 - -
Nov-22 2021 HK$0.0000017046 HK$0.0000016941 HK$0.0000017908 HK$0.0000017906 - -
Nov-21 2021 HK$0.0000017917 HK$0.0000017743 HK$0.0000018455 HK$0.0000018349 - -
Nov-20 2021 HK$0.0000018363 HK$0.00000175 HK$0.0000019026 HK$0.0000019026 - -
Nov-19 2021 HK$0.0000019018 HK$0.0000018112 HK$0.0000019307 HK$0.0000018723 - -
Nov-18 2021 HK$0.0000018674 HK$0.0000018664 HK$0.0000023609 HK$0.0000023356 HK$232,442 -
Nov-17 2021 HK$0.0000023366 HK$0.0000020486 HK$0.0000023804 HK$0.0000023109 HK$717,770 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80424 HKD.