Market Cap AR$2,290.80T 0.95%
Volume 24h AR$169.29T 35.26%
BTC % 50.28% -0.21%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.00021305 AR$0.00020525 AR$0.00023554 AR$0.00022996 - -
Nov-25 2021 AR$0.00022034 AR$0.00021233 AR$0.00023172 AR$0.00021248 AR$922 -
Nov-24 2021 AR$0.00021039 AR$0.00020912 AR$0.00021427 AR$0.0002134 AR$922 -
Nov-23 2021 AR$0.00021347 AR$0.00020146 AR$0.00021725 AR$0.00020148 - -
Nov-22 2021 AR$0.00020144 AR$0.0002002 AR$0.00021163 AR$0.0002116 - -
Nov-21 2021 AR$0.00021173 AR$0.00020967 AR$0.00021809 AR$0.00021683 - -
Nov-20 2021 AR$0.000217 AR$0.00020681 AR$0.00022484 AR$0.00022484 - -
Nov-19 2021 AR$0.00022474 AR$0.00021404 AR$0.00022816 AR$0.00022125 - -
Nov-18 2021 AR$0.00022068 AR$0.00022056 AR$0.000279 AR$0.00027601 AR$27,468,398 -
Nov-17 2021 AR$0.00027613 AR$0.00024209 AR$0.0002813 AR$0.00027309 AR$84,820,974 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.2501 ARS.