Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.123156 R0.123156 R0.123156 R0.123156 - R6,122,175
Oct-26 2022 R0.123156 R0.123156 R0.123156 R0.123156 - R6,121,869
Oct-25 2022 R0.123156 R0.123156 R0.123156 R0.123156 - R6,121,292
Oct-24 2022 R0.123156 R0.123156 R0.123156 R0.123156 - R6,121,140
Oct-23 2022 R0.123156 R0.123156 R0.123156 R0.123156 - R6,120,774
Oct-22 2022 R0.123156 R0.123156 R0.123156 R0.123156 - R6,120,394
Oct-21 2022 R0.123156 R0.123154 R0.124126 R0.123686 - R6,120,025
Oct-20 2022 R0.123689 R0.12316 R0.125386 R0.124237 - R6,146,151
Oct-19 2022 R0.124246 R0.124169 R0.125602 R0.125515 - R6,173,449
Oct-18 2022 R0.125511 R0.124267 R0.127644 R0.126914 - R6,235,929
Oct-17 2022 R0.126916 R0.099572 R0.127468 R0.100067 - R6,305,325
Oct-16 2022 R0.100064 R0.09903 R0.100695 R0.09903 - R4,971,030
Oct-15 2022 R0.099023 R0.098772 R0.099776 R0.099635 - R4,919,016
Oct-14 2022 R0.099636 R0.078962 R0.294194 R0.079089 - R4,949,165
Oct-13 2022 R0.07909 R0.077753 R0.174465 R0.078168 - R3,928,373

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.