Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.728869 Tk0.728869 Tk0.728869 Tk0.728869 - Tk36,232,541
Oct-26 2022 Tk0.728869 Tk0.728869 Tk0.728869 Tk0.728869 - Tk36,230,731
Oct-25 2022 Tk0.728869 Tk0.728869 Tk0.728869 Tk0.728869 - Tk36,227,316
Oct-24 2022 Tk0.728869 Tk0.728869 Tk0.728869 Tk0.728869 - Tk36,226,416
Oct-23 2022 Tk0.728869 Tk0.728869 Tk0.728869 Tk0.728869 - Tk36,224,248
Oct-22 2022 Tk0.728869 Tk0.728869 Tk0.728869 Tk0.728869 - Tk36,221,999
Oct-21 2022 Tk0.728869 Tk0.728855 Tk0.734613 Tk0.732004 - Tk36,219,816
Oct-20 2022 Tk0.732025 Tk0.728894 Tk0.74207 Tk0.735266 - Tk36,374,439
Oct-19 2022 Tk0.735321 Tk0.734866 Tk0.743346 Tk0.742832 - Tk36,535,995
Oct-18 2022 Tk0.742808 Tk0.735448 Tk0.755429 Tk0.751109 - Tk36,905,766
Oct-17 2022 Tk0.75112 Tk0.589296 Tk0.754387 Tk0.592223 - Tk37,316,466
Oct-16 2022 Tk0.592208 Tk0.586086 Tk0.595943 Tk0.586086 - Tk29,419,779
Oct-15 2022 Tk0.586047 Tk0.58456 Tk0.590501 Tk0.589668 - Tk29,111,949
Oct-14 2022 Tk0.589674 Tk0.467317 Tk1.7411 Tk0.46807 - Tk29,290,381
Oct-13 2022 Tk0.468079 Tk0.460162 Tk1.0325 Tk0.462623 - Tk23,249,078

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.