Market Cap AR$2,136.39T -1.61%
Volume 24h AR$113.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$5.848 AR$5.848 AR$5.848 AR$5.848 - AR$290,717,690
Oct-26 2022 AR$5.848 AR$5.848 AR$5.848 AR$5.848 - AR$290,703,166
Oct-25 2022 AR$5.848 AR$5.848 AR$5.848 AR$5.848 - AR$290,675,766
Oct-24 2022 AR$5.848 AR$5.848 AR$5.848 AR$5.848 - AR$290,668,544
Oct-23 2022 AR$5.848 AR$5.848 AR$5.848 AR$5.848 - AR$290,651,150
Oct-22 2022 AR$5.848 AR$5.848 AR$5.848 AR$5.848 - AR$290,633,103
Oct-21 2022 AR$5.848 AR$5.848 AR$5.894 AR$5.873 - AR$290,615,585
Oct-20 2022 AR$5.873 AR$5.848 AR$5.954 AR$5.899 - AR$291,856,230
Oct-19 2022 AR$5.899 AR$5.896 AR$5.964 AR$5.960 - AR$293,152,503
Oct-18 2022 AR$5.960 AR$5.900 AR$6.061 AR$6.026 - AR$296,119,419
Oct-17 2022 AR$6.026 AR$4.7283 AR$6.052 AR$4.7517 - AR$299,414,739
Oct-16 2022 AR$4.7516 AR$4.7025 AR$4.7816 AR$4.7025 - AR$236,054,381
Oct-15 2022 AR$4.7022 AR$4.6903 AR$4.7379 AR$4.7312 - AR$233,584,461
Oct-14 2022 AR$4.7313 AR$3.7495 AR$13.97 AR$3.7556 - AR$235,016,140
Oct-13 2022 AR$3.7557 AR$3.6921 AR$8.284 AR$3.7119 - AR$186,542,757

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.