Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.242565 Bs.0.242565 Bs.0.242565 Bs.0.242565 - Bs.12,058,069
Oct-26 2022 Bs.0.242565 Bs.0.242565 Bs.0.242565 Bs.0.242565 - Bs.12,057,466
Oct-25 2022 Bs.0.242565 Bs.0.242565 Bs.0.242565 Bs.0.242565 - Bs.12,056,330
Oct-24 2022 Bs.0.242565 Bs.0.242565 Bs.0.242565 Bs.0.242565 - Bs.12,056,030
Oct-23 2022 Bs.0.242565 Bs.0.242565 Bs.0.242565 Bs.0.242565 - Bs.12,055,309
Oct-22 2022 Bs.0.242565 Bs.0.242565 Bs.0.242565 Bs.0.242565 - Bs.12,054,560
Oct-21 2022 Bs.0.242565 Bs.0.24256 Bs.0.244476 Bs.0.243608 - Bs.12,053,834
Oct-20 2022 Bs.0.243615 Bs.0.242573 Bs.0.246958 Bs.0.244694 - Bs.12,105,292
Oct-19 2022 Bs.0.244712 Bs.0.244561 Bs.0.247383 Bs.0.247212 - Bs.12,159,057
Oct-18 2022 Bs.0.247204 Bs.0.244754 Bs.0.251404 Bs.0.249966 - Bs.12,282,116
Oct-17 2022 Bs.0.24997 Bs.0.196115 Bs.0.251057 Bs.0.197089 - Bs.12,418,795
Oct-16 2022 Bs.0.197085 Bs.0.195047 Bs.0.198327 Bs.0.195047 - Bs.9,790,804
Oct-15 2022 Bs.0.195034 Bs.0.194539 Bs.0.196516 Bs.0.196239 - Bs.9,688,359
Oct-14 2022 Bs.0.196241 Bs.0.155521 Bs.0.579437 Bs.0.155772 - Bs.9,747,741
Oct-13 2022 Bs.0.155775 Bs.0.15314 Bs.0.343622 Bs.0.153959 - Bs.7,737,215

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.