Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$6.215 CL$6.215 CL$6.215 CL$6.215 - CL$308,992,928
Oct-26 2022 CL$6.215 CL$6.215 CL$6.215 CL$6.215 - CL$308,977,491
Oct-25 2022 CL$6.215 CL$6.215 CL$6.215 CL$6.215 - CL$308,948,369
Oct-24 2022 CL$6.215 CL$6.215 CL$6.215 CL$6.215 - CL$308,940,693
Oct-23 2022 CL$6.215 CL$6.215 CL$6.215 CL$6.215 - CL$308,922,205
Oct-22 2022 CL$6.215 CL$6.215 CL$6.215 CL$6.215 - CL$308,903,024
Oct-21 2022 CL$6.215 CL$6.215 CL$6.264 CL$6.242 - CL$308,884,404
Oct-20 2022 CL$6.242 CL$6.216 CL$6.328 CL$6.270 - CL$310,203,039
Oct-19 2022 CL$6.270 CL$6.266 CL$6.339 CL$6.334 - CL$311,580,799
Oct-18 2022 CL$6.334 CL$6.271 CL$6.442 CL$6.405 - CL$314,734,223
Oct-17 2022 CL$6.405 CL$5.025 CL$6.433 CL$5.050 - CL$318,236,695
Oct-16 2022 CL$5.050 CL$4.9981 CL$5.082 CL$4.9981 - CL$250,893,347
Oct-15 2022 CL$4.9978 CL$4.9851 CL$5.035 CL$5.028 - CL$248,268,162
Oct-14 2022 CL$5.028 CL$3.9853 CL$14.84 CL$3.9917 - CL$249,789,839
Oct-13 2022 CL$3.9918 CL$3.9242 CL$8.805 CL$3.9452 - CL$198,269,299

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.