Market Cap AU$3.72T -0.58%
Volume 24h AU$191.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.010071 AU$0.010071 AU$0.010071 AU$0.010071 - AU$500,654
Oct-26 2022 AU$0.010071 AU$0.010071 AU$0.010071 AU$0.010071 - AU$500,629
Oct-25 2022 AU$0.010071 AU$0.010071 AU$0.010071 AU$0.010071 - AU$500,582
Oct-24 2022 AU$0.010071 AU$0.010071 AU$0.010071 AU$0.010071 - AU$500,569
Oct-23 2022 AU$0.010071 AU$0.010071 AU$0.010071 AU$0.010071 - AU$500,539
Oct-22 2022 AU$0.010071 AU$0.010071 AU$0.010071 AU$0.010071 - AU$500,508
Oct-21 2022 AU$0.010071 AU$0.010071 AU$0.01015 AU$0.010114 - AU$500,478
Oct-20 2022 AU$0.010114 AU$0.010071 AU$0.010253 AU$0.010159 - AU$502,615
Oct-19 2022 AU$0.01016 AU$0.010154 AU$0.010271 AU$0.010264 - AU$504,847
Oct-18 2022 AU$0.010263 AU$0.010162 AU$0.010438 AU$0.010378 - AU$509,956
Oct-17 2022 AU$0.010378 AU$0.00814277 AU$0.010423 AU$0.00818321 - AU$515,631
Oct-16 2022 AU$0.00818302 AU$0.00809843 AU$0.00823462 AU$0.00809843 - AU$406,517
Oct-15 2022 AU$0.00809788 AU$0.00807733 AU$0.00815942 AU$0.00814791 - AU$402,263
Oct-14 2022 AU$0.00814801 AU$0.0064573 AU$0.024058 AU$0.0064677 - AU$404,729
Oct-13 2022 AU$0.00646782 AU$0.00635843 AU$0.014267 AU$0.00639243 - AU$321,251

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.