Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.05193 HK$0.05193 HK$0.05193 HK$0.05193 - HK$2,581,516
Oct-26 2022 HK$0.05193 HK$0.05193 HK$0.05193 HK$0.05193 - HK$2,581,387
Oct-25 2022 HK$0.05193 HK$0.05193 HK$0.05193 HK$0.05193 - HK$2,581,144
Oct-24 2022 HK$0.05193 HK$0.05193 HK$0.05193 HK$0.05193 - HK$2,581,079
Oct-23 2022 HK$0.05193 HK$0.05193 HK$0.05193 HK$0.05193 - HK$2,580,925
Oct-22 2022 HK$0.05193 HK$0.05193 HK$0.05193 HK$0.05193 - HK$2,580,765
Oct-21 2022 HK$0.05193 HK$0.051929 HK$0.05234 HK$0.052154 - HK$2,580,609
Oct-20 2022 HK$0.052155 HK$0.051932 HK$0.052871 HK$0.052386 - HK$2,591,626
Oct-19 2022 HK$0.05239 HK$0.052358 HK$0.052962 HK$0.052925 - HK$2,603,136
Oct-18 2022 HK$0.052924 HK$0.052399 HK$0.053823 HK$0.053515 - HK$2,629,482
Oct-17 2022 HK$0.053516 HK$0.041986 HK$0.053749 HK$0.042195 - HK$2,658,744
Oct-16 2022 HK$0.042194 HK$0.041757 HK$0.04246 HK$0.041757 - HK$2,096,116
Oct-15 2022 HK$0.041755 HK$0.041649 HK$0.042072 HK$0.042012 - HK$2,074,184
Oct-14 2022 HK$0.042013 HK$0.033295 HK$0.124051 HK$0.033349 - HK$2,086,897
Oct-13 2022 HK$0.033349 HK$0.032785 HK$0.073566 HK$0.032961 - HK$1,656,463

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.