Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.026601 zł0.026601 zł0.026601 zł0.026601 - zł1,322,378
Oct-26 2022 zł0.026601 zł0.026601 zł0.026601 zł0.026601 - zł1,322,312
Oct-25 2022 zł0.026601 zł0.026601 zł0.026601 zł0.026601 - zł1,322,187
Oct-24 2022 zł0.026601 zł0.026601 zł0.026601 zł0.026601 - zł1,322,154
Oct-23 2022 zł0.026601 zł0.026601 zł0.026601 zł0.026601 - zł1,322,075
Oct-22 2022 zł0.026601 zł0.026601 zł0.026601 zł0.026601 - zł1,321,993
Oct-21 2022 zł0.026601 zł0.026601 zł0.026811 zł0.026715 - zł1,321,914
Oct-20 2022 zł0.026716 zł0.026602 zł0.027083 zł0.026834 - zł1,327,557
Oct-19 2022 zł0.026837 zł0.02682 zł0.027129 zł0.027111 - zł1,333,453
Oct-18 2022 zł0.02711 zł0.026841 zł0.02757 zł0.027413 - zł1,346,949
Oct-17 2022 zł0.027413 zł0.021507 zł0.027532 zł0.021614 - zł1,361,938
Oct-16 2022 zł0.021613 zł0.02139 zł0.02175 zł0.02139 - zł1,073,733
Oct-15 2022 zł0.021388 zł0.021334 zł0.021551 zł0.021521 - zł1,062,498
Oct-14 2022 zł0.021521 zł0.017055 zł0.063545 zł0.017083 - zł1,069,010
Oct-13 2022 zł0.017083 zł0.016794 zł0.037684 zł0.016884 - zł848,521

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.