Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00602419 CHF0.00602419 CHF0.00602419 CHF0.00602419 - CHF299,466
Oct-26 2022 CHF0.00602419 CHF0.00602419 CHF0.00602419 CHF0.00602419 - CHF299,451
Oct-25 2022 CHF0.00602419 CHF0.00602419 CHF0.00602419 CHF0.00602419 - CHF299,423
Oct-24 2022 CHF0.00602419 CHF0.00602419 CHF0.00602419 CHF0.00602419 - CHF299,416
Oct-23 2022 CHF0.00602419 CHF0.00602419 CHF0.00602419 CHF0.00602419 - CHF299,398
Oct-22 2022 CHF0.00602419 CHF0.00602419 CHF0.00602419 CHF0.00602419 - CHF299,379
Oct-21 2022 CHF0.00602419 CHF0.00602407 CHF0.00607166 CHF0.0060501 - CHF299,361
Oct-20 2022 CHF0.00605027 CHF0.00602439 CHF0.00613329 CHF0.00607705 - CHF300,639
Oct-19 2022 CHF0.00607751 CHF0.00607375 CHF0.00614384 CHF0.00613959 - CHF301,974
Oct-18 2022 CHF0.0061394 CHF0.00607856 CHF0.00624371 CHF0.006208 - CHF305,030
Oct-17 2022 CHF0.00620809 CHF0.0048706 CHF0.0062351 CHF0.00489479 - CHF308,425
Oct-16 2022 CHF0.00489467 CHF0.00484407 CHF0.00492554 CHF0.00484407 - CHF243,158
Oct-15 2022 CHF0.00484375 CHF0.00483146 CHF0.00488056 CHF0.00487367 - CHF240,614
Oct-14 2022 CHF0.00487373 CHF0.00386243 CHF0.01439 CHF0.00386865 - CHF242,088
Oct-13 2022 CHF0.00386873 CHF0.00380329 CHF0.00853397 CHF0.00382363 - CHF192,156

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.