Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp106.72 Rp106.72 Rp106.72 Rp106.72 - Rp5,305,609,638
Oct-26 2022 Rp106.72 Rp106.72 Rp106.72 Rp106.72 - Rp5,305,344,583
Oct-25 2022 Rp106.72 Rp106.72 Rp106.72 Rp106.72 - Rp5,304,844,532
Oct-24 2022 Rp106.72 Rp106.72 Rp106.72 Rp106.72 - Rp5,304,712,728
Oct-23 2022 Rp106.72 Rp106.72 Rp106.72 Rp106.72 - Rp5,304,395,274
Oct-22 2022 Rp106.72 Rp106.72 Rp106.72 Rp106.72 - Rp5,304,065,925
Oct-21 2022 Rp106.72 Rp106.72 Rp107.57 Rp107.18 - Rp5,303,746,220
Oct-20 2022 Rp107.19 Rp106.73 Rp108.66 Rp107.66 - Rp5,326,388,043
Oct-19 2022 Rp107.67 Rp107.60 Rp108.84 Rp108.77 - Rp5,350,045,078
Oct-18 2022 Rp108.77 Rp107.69 Rp110.61 Rp109.98 - Rp5,404,191,413
Oct-17 2022 Rp109.98 Rp86.29 Rp110.46 Rp86.72 - Rp5,464,331,129
Oct-16 2022 Rp86.71 Rp85.82 Rp87.26 Rp85.82 - Rp4,308,002,025
Oct-15 2022 Rp85.81 Rp85.59 Rp86.46 Rp86.34 - Rp4,262,925,889
Oct-14 2022 Rp86.34 Rp68.43 Rp254.95 Rp68.54 - Rp4,289,054,086
Oct-13 2022 Rp68.54 Rp67.38 Rp151.19 Rp67.74 - Rp3,404,412,878

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.