Market Cap £1.95T -1.17%
Volume 24h £101.02B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-27 2022 £0.00530759 £0.00530759 £0.00530759 £0.00530759 - £263,844
Oct-26 2022 £0.00530759 £0.00530759 £0.00530759 £0.00530759 - £263,831
Oct-25 2022 £0.00530759 £0.00530759 £0.00530759 £0.00530759 - £263,806
Oct-24 2022 £0.00530759 £0.00530759 £0.00530759 £0.00530759 - £263,799
Oct-23 2022 £0.00530759 £0.00530759 £0.00530759 £0.00530759 - £263,783
Oct-22 2022 £0.00530759 £0.00530759 £0.00530759 £0.00530759 - £263,767
Oct-21 2022 £0.00530759 £0.00530749 £0.00534942 £0.00533042 - £263,751
Oct-20 2022 £0.00533057 £0.00530777 £0.00540372 £0.00535417 - £264,877
Oct-19 2022 £0.00535458 £0.00535126 £0.00541301 £0.00540927 - £266,054
Oct-18 2022 £0.0054091 £0.0053555 £0.005501 £0.00546954 - £268,746
Oct-17 2022 £0.00546962 £0.00429123 £0.00549342 £0.00431254 - £271,737
Oct-16 2022 £0.00431243 £0.00426785 £0.00433963 £0.00426785 - £214,234
Oct-15 2022 £0.00426757 £0.00425674 £0.0043 £0.00429393 - £211,992
Oct-14 2022 £0.00429398 £0.00340298 £0.012678 £0.00340846 - £213,291
Oct-13 2022 £0.00340853 £0.00335088 £0.00751883 £0.0033688 - £169,299

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79933 GBP.