Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.047062 CN¥0.047062 CN¥0.047062 CN¥0.047062 - CN¥2,339,517
Oct-26 2022 CN¥0.047062 CN¥0.047062 CN¥0.047062 CN¥0.047062 - CN¥2,339,400
Oct-25 2022 CN¥0.047062 CN¥0.047062 CN¥0.047062 CN¥0.047062 - CN¥2,339,179
Oct-24 2022 CN¥0.047062 CN¥0.047062 CN¥0.047062 CN¥0.047062 - CN¥2,339,121
Oct-23 2022 CN¥0.047062 CN¥0.047062 CN¥0.047062 CN¥0.047062 - CN¥2,338,981
Oct-22 2022 CN¥0.047062 CN¥0.047062 CN¥0.047062 CN¥0.047062 - CN¥2,338,836
Oct-21 2022 CN¥0.047062 CN¥0.047061 CN¥0.047433 CN¥0.047265 - CN¥2,338,695
Oct-20 2022 CN¥0.047266 CN¥0.047064 CN¥0.047915 CN¥0.047475 - CN¥2,348,679
Oct-19 2022 CN¥0.047479 CN¥0.047449 CN¥0.047997 CN¥0.047964 - CN¥2,359,111
Oct-18 2022 CN¥0.047962 CN¥0.047487 CN¥0.048777 CN¥0.048498 - CN¥2,382,987
Oct-17 2022 CN¥0.048499 CN¥0.03805 CN¥0.04871 CN¥0.038239 - CN¥2,409,505
Oct-16 2022 CN¥0.038238 CN¥0.037843 CN¥0.038479 CN¥0.037843 - CN¥1,899,620
Oct-15 2022 CN¥0.03784 CN¥0.037744 CN¥0.038128 CN¥0.038074 - CN¥1,879,744
Oct-14 2022 CN¥0.038075 CN¥0.030174 CN¥0.112422 CN¥0.030223 - CN¥1,891,265
Oct-13 2022 CN¥0.030223 CN¥0.029712 CN¥0.066669 CN¥0.029871 - CN¥1,501,181

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.