Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 38 Seconds ago
HEAT HEAT

HEAT (HEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.011052 NZ$0.011052 NZ$0.011052 NZ$0.011052 - NZ$549,407
Oct-26 2022 NZ$0.011052 NZ$0.011052 NZ$0.011052 NZ$0.011052 - NZ$549,380
Oct-25 2022 NZ$0.011052 NZ$0.011052 NZ$0.011052 NZ$0.011052 - NZ$549,328
Oct-24 2022 NZ$0.011052 NZ$0.011052 NZ$0.011052 NZ$0.011052 - NZ$549,314
Oct-23 2022 NZ$0.011052 NZ$0.011052 NZ$0.011052 NZ$0.011052 - NZ$549,281
Oct-22 2022 NZ$0.011052 NZ$0.011052 NZ$0.011052 NZ$0.011052 - NZ$549,247
Oct-21 2022 NZ$0.011052 NZ$0.011051 NZ$0.011139 NZ$0.011099 - NZ$549,214
Oct-20 2022 NZ$0.011099 NZ$0.011052 NZ$0.011252 NZ$0.011149 - NZ$551,559
Oct-19 2022 NZ$0.011149 NZ$0.011143 NZ$0.011271 NZ$0.011263 - NZ$554,008
Oct-18 2022 NZ$0.011263 NZ$0.011151 NZ$0.011454 NZ$0.011389 - NZ$559,615
Oct-17 2022 NZ$0.011389 NZ$0.0089357 NZ$0.011439 NZ$0.00898009 - NZ$565,843
Oct-16 2022 NZ$0.00897987 NZ$0.00888704 NZ$0.0090365 NZ$0.00888704 - NZ$446,103
Oct-15 2022 NZ$0.00888644 NZ$0.00886389 NZ$0.00895398 NZ$0.00894135 - NZ$441,435
Oct-14 2022 NZ$0.00894145 NZ$0.0070861 NZ$0.026401 NZ$0.00709751 - NZ$444,141
Oct-13 2022 NZ$0.00709765 NZ$0.0069776 NZ$0.015656 NZ$0.00701492 - NZ$352,534

Historical and market price analysis of HEAT (HEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2298 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.