Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2023 R0.077783 R0.077783 R0.077783 R0.077783 - -
May-02 2023 R0.077783 R0.077783 R0.077783 R0.077783 - -
May-01 2023 R0.077783 R0.077783 R0.077783 R0.077783 - -
Apr-30 2023 R0.077783 R0.077783 R0.077783 R0.077783 - -
Apr-29 2023 R0.077783 R0.077783 R0.077783 R0.077783 - -
Apr-28 2023 R0.077783 R0.077783 R0.077783 R0.077783 - -
Apr-27 2023 R0.077783 R0.063283 R0.087739 R0.063421 - -
Apr-26 2023 R0.063422 R0.062927 R0.063953 R0.063772 R4,999,783 -
Apr-25 2023 R0.063771 R0.063234 R0.064132 R0.063666 R2,653,147 -
Apr-24 2023 R0.063666 R0.062734 R0.065043 R0.064765 R1,780,521 -
Apr-23 2023 R0.064799 R0.063941 R0.065031 R0.064144 R1,179,229 -
Apr-22 2023 R0.064145 R0.064039 R0.066319 R0.066108 R1,261,049 -
Apr-21 2023 R0.06607 R0.063896 R0.067642 R0.067458 R1,242,348 -
Apr-20 2023 R0.067421 R0.066874 R0.069796 R0.069473 R1,260,073 -
Apr-19 2023 R0.06951 R0.06793 R0.070166 R0.06881 R1,328,275 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.