Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2023 Tk0.461022 Tk0.461022 Tk0.461022 Tk0.461022 - -
May-02 2023 Tk0.461022 Tk0.461022 Tk0.461022 Tk0.461022 - -
May-01 2023 Tk0.461022 Tk0.461022 Tk0.461022 Tk0.461022 - -
Apr-30 2023 Tk0.461022 Tk0.461022 Tk0.461022 Tk0.461022 - -
Apr-29 2023 Tk0.461022 Tk0.461022 Tk0.461022 Tk0.461022 - -
Apr-28 2023 Tk0.461022 Tk0.461022 Tk0.461022 Tk0.461022 - -
Apr-27 2023 Tk0.461022 Tk0.37508 Tk0.520026 Tk0.375898 - -
Apr-26 2023 Tk0.375901 Tk0.372971 Tk0.379051 Tk0.377979 Tk29,633,582 -
Apr-25 2023 Tk0.377974 Tk0.37479 Tk0.380108 Tk0.377349 Tk15,725,131 -
Apr-24 2023 Tk0.377348 Tk0.371824 Tk0.385509 Tk0.383861 Tk10,553,103 -
Apr-23 2023 Tk0.384066 Tk0.37898 Tk0.385439 Tk0.380184 Tk6,989,257 -
Apr-22 2023 Tk0.380186 Tk0.379561 Tk0.393072 Tk0.391825 Tk7,474,206 -
Apr-21 2023 Tk0.3916 Tk0.378712 Tk0.400917 Tk0.399822 Tk7,363,365 -
Apr-20 2023 Tk0.399604 Tk0.396361 Tk0.413684 Tk0.411767 Tk7,468,423 -
Apr-19 2023 Tk0.411986 Tk0.40262 Tk0.415872 Tk0.407838 Tk7,872,654 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.