Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2023 CL$3.9451 CL$3.9451 CL$3.9451 CL$3.9451 - -
May-02 2023 CL$3.9451 CL$3.9451 CL$3.9451 CL$3.9451 - -
May-01 2023 CL$3.9451 CL$3.9451 CL$3.9451 CL$3.9451 - -
Apr-30 2023 CL$3.9451 CL$3.9451 CL$3.9451 CL$3.9451 - -
Apr-29 2023 CL$3.9451 CL$3.9451 CL$3.9451 CL$3.9451 - -
Apr-28 2023 CL$3.9451 CL$3.9451 CL$3.9451 CL$3.9451 - -
Apr-27 2023 CL$3.9451 CL$3.2096 CL$4.4500 CL$3.2166 - -
Apr-26 2023 CL$3.2167 CL$3.1916 CL$3.2436 CL$3.2344 CL$253,584,466 -
Apr-25 2023 CL$3.2344 CL$3.2072 CL$3.2527 CL$3.2291 CL$134,565,204 -
Apr-24 2023 CL$3.2290 CL$3.1818 CL$3.2989 CL$3.2848 CL$90,306,434 -
Apr-23 2023 CL$3.2865 CL$3.2430 CL$3.2983 CL$3.2533 CL$59,809,407 -
Apr-22 2023 CL$3.2533 CL$3.2480 CL$3.3636 CL$3.3529 CL$63,959,276 -
Apr-21 2023 CL$3.3510 CL$3.2407 CL$3.4307 CL$3.4214 CL$63,010,777 -
Apr-20 2023 CL$3.4195 CL$3.3917 CL$3.5400 CL$3.5236 CL$63,909,791 -
Apr-19 2023 CL$3.5255 CL$3.4453 CL$3.5587 CL$3.4900 CL$67,368,930 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.