Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2023 AR$3.6926 AR$3.6926 AR$3.6926 AR$3.6926 - -
May-02 2023 AR$3.6926 AR$3.6926 AR$3.6926 AR$3.6926 - -
May-01 2023 AR$3.6926 AR$3.6926 AR$3.6926 AR$3.6926 - -
Apr-30 2023 AR$3.6926 AR$3.6926 AR$3.6926 AR$3.6926 - -
Apr-29 2023 AR$3.6926 AR$3.6926 AR$3.6926 AR$3.6926 - -
Apr-28 2023 AR$3.6926 AR$3.6926 AR$3.6926 AR$3.6926 - -
Apr-27 2023 AR$3.6926 AR$3.0042 AR$4.1652 AR$3.0108 - -
Apr-26 2023 AR$3.0108 AR$2.9874 AR$3.0360 AR$3.0275 AR$237,357,097 -
Apr-25 2023 AR$3.0274 AR$3.0019 AR$3.0445 AR$3.0224 AR$125,954,112 -
Apr-24 2023 AR$3.0224 AR$2.9782 AR$3.0878 AR$3.0746 AR$84,527,548 -
Apr-23 2023 AR$3.0762 AR$3.0355 AR$3.0872 AR$3.0451 AR$55,982,085 -
Apr-22 2023 AR$3.0451 AR$3.0401 AR$3.1484 AR$3.1384 AR$59,866,396 -
Apr-21 2023 AR$3.1366 AR$3.0333 AR$3.2112 AR$3.2024 AR$58,978,594 -
Apr-20 2023 AR$3.2007 AR$3.1747 AR$3.3135 AR$3.2981 AR$59,820,078 -
Apr-19 2023 AR$3.2999 AR$3.2248 AR$3.3310 AR$3.2666 AR$63,057,860 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.