Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2023 AU$0.00635755 AU$0.00635755 AU$0.00635755 AU$0.00635755 - -
May-02 2023 AU$0.00635755 AU$0.00635755 AU$0.00635755 AU$0.00635755 - -
May-01 2023 AU$0.00635755 AU$0.00635755 AU$0.00635755 AU$0.00635755 - -
Apr-30 2023 AU$0.00635755 AU$0.00635755 AU$0.00635755 AU$0.00635755 - -
Apr-29 2023 AU$0.00635755 AU$0.00635755 AU$0.00635755 AU$0.00635755 - -
Apr-28 2023 AU$0.00635755 AU$0.00635755 AU$0.00635755 AU$0.00635755 - -
Apr-27 2023 AU$0.00635755 AU$0.0051724 AU$0.00717123 AU$0.00518368 - -
Apr-26 2023 AU$0.00518372 AU$0.00514332 AU$0.00522716 AU$0.00521238 AU$408,651 -
Apr-25 2023 AU$0.00521231 AU$0.0051684 AU$0.00524174 AU$0.00520369 AU$216,851 -
Apr-24 2023 AU$0.00520367 AU$0.0051275 AU$0.00531622 AU$0.0052935 AU$145,529 -
Apr-23 2023 AU$0.00529632 AU$0.00522619 AU$0.00531526 AU$0.00524279 AU$96,383 -
Apr-22 2023 AU$0.00524281 AU$0.00523419 AU$0.00542052 AU$0.00540332 AU$103,070 -
Apr-21 2023 AU$0.00540021 AU$0.00522248 AU$0.0055287 AU$0.0055136 AU$101,542 -
Apr-20 2023 AU$0.0055106 AU$0.00546587 AU$0.00570475 AU$0.00567833 AU$102,990 -
Apr-19 2023 AU$0.00568134 AU$0.00555217 AU$0.00573492 AU$0.00562414 AU$108,565 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.