Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2023 CHF0.00380274 CHF0.00380274 CHF0.00380274 CHF0.00380274 - -
May-02 2023 CHF0.00380274 CHF0.00380274 CHF0.00380274 CHF0.00380274 - -
May-01 2023 CHF0.00380274 CHF0.00380274 CHF0.00380274 CHF0.00380274 - -
Apr-30 2023 CHF0.00380274 CHF0.00380274 CHF0.00380274 CHF0.00380274 - -
Apr-29 2023 CHF0.00380274 CHF0.00380274 CHF0.00380274 CHF0.00380274 - -
Apr-28 2023 CHF0.00380274 CHF0.00380274 CHF0.00380274 CHF0.00380274 - -
Apr-27 2023 CHF0.00380274 CHF0.00309385 CHF0.00428944 CHF0.0031006 - -
Apr-26 2023 CHF0.00310062 CHF0.00307645 CHF0.0031266 CHF0.00311777 CHF244,433 -
Apr-25 2023 CHF0.00311773 CHF0.00309146 CHF0.00313533 CHF0.00311257 CHF129,709 -
Apr-24 2023 CHF0.00311256 CHF0.00306699 CHF0.00317988 CHF0.00316629 CHF87,047 -
Apr-23 2023 CHF0.00316797 CHF0.00312602 CHF0.0031793 CHF0.00313595 CHF57,651 -
Apr-22 2023 CHF0.00313597 CHF0.00313081 CHF0.00324226 CHF0.00323198 CHF61,651 -
Apr-21 2023 CHF0.00323011 CHF0.00312381 CHF0.00330697 CHF0.00329794 CHF60,737 -
Apr-20 2023 CHF0.00329614 CHF0.00326939 CHF0.00341228 CHF0.00339647 CHF61,603 -
Apr-19 2023 CHF0.00339827 CHF0.00332101 CHF0.00343032 CHF0.00336406 CHF64,938 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.