Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2023 MX$0.071465 MX$0.071465 MX$0.071465 MX$0.071465 - -
May-02 2023 MX$0.071465 MX$0.071465 MX$0.071465 MX$0.071465 - -
May-01 2023 MX$0.071465 MX$0.071465 MX$0.071465 MX$0.071465 - -
Apr-30 2023 MX$0.071465 MX$0.071465 MX$0.071465 MX$0.071465 - -
Apr-29 2023 MX$0.071465 MX$0.071465 MX$0.071465 MX$0.071465 - -
Apr-28 2023 MX$0.071465 MX$0.071465 MX$0.071465 MX$0.071465 - -
Apr-27 2023 MX$0.071465 MX$0.058143 MX$0.080612 MX$0.05827 - -
Apr-26 2023 MX$0.05827 MX$0.057816 MX$0.058759 MX$0.058592 MX$4,593,684 -
Apr-25 2023 MX$0.058592 MX$0.058098 MX$0.058923 MX$0.058495 MX$2,437,650 -
Apr-24 2023 MX$0.058495 MX$0.057638 MX$0.05976 MX$0.059504 MX$1,635,902 -
Apr-23 2023 MX$0.059536 MX$0.058748 MX$0.059749 MX$0.058934 MX$1,083,448 -
Apr-22 2023 MX$0.058934 MX$0.058838 MX$0.060932 MX$0.060739 MX$1,158,623 -
Apr-21 2023 MX$0.060704 MX$0.058706 MX$0.062148 MX$0.061978 MX$1,141,441 -
Apr-20 2023 MX$0.061945 MX$0.061442 MX$0.064127 MX$0.06383 MX$1,157,726 -
Apr-19 2023 MX$0.063864 MX$0.062412 MX$0.064466 MX$0.063221 MX$1,220,389 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.